北京华医中西医结合医院

　　证券时报·数据宝统计，截至今日上午收盘，上证综指3110.42点，收于半年线之下，涨跌幅0.75%，A股总成交额为6743.58亿元。到目前为止今日有181只A股价格突破了半年线，其中乖离率较大的个股有哈投股份、国际医学、美利云等，乖离率分别为8.60%、7.86%、6.89%；依米康、山西焦煤、国海证券等个股乖离率小，刚刚站上半年线。

　　11月14日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)600864哈投股份10.082.624.935.358.60000516国际医学9.843.959.9410.727.86000815美利云10.011.229.4610.116.89300937药易购12.0317.4828.9630.736.12002755奥赛康10.001.368.839.355.93605007五洲特纸7.134.3616.6117.585.86301017漱玉平民7.154.9816.9017.835.53002584西陇科学7.3914.107.457.855.40603378亚士创能6.354.309.5610.055.13600053九鼎投资6.201.6516.1516.954.94300760迈瑞医疗5.170.48304.40317.934.44300869康泰医学7.246.5825.5426.664.38002706良信股份5.083.8814.0814.684.30002424贵州百灵5.344.857.197.494.21002989中天精装9.984.6515.4416.094.18600048保利发展6.191.4416.2016.813.74300793佳禾智能5.272.5915.2215.783.65000921海信家电5.162.3912.4212.853.46300158振东制药3.545.325.946.143.43002516旷达科技9.965.405.135.303.40603385惠达卫浴4.311.337.277.513.37300358楚天科技4.222.1016.7517.303.31300967晓鸣股份5.2910.3017.5418.103.17601199江南水务8.051.587.297.523.12300052中青宝20.0213.6420.3720.983.00002043兔宝宝9.9610.459.119.382.92002081金螳螂5.701.784.875.012.89300146汤臣倍健5.711.8818.7019.242.86002027分众传媒4.391.245.795.952.76600337美克家居4.590.992.892.962.55000651格力电器3.020.9431.2832.052.47002960青鸟消防6.302.2128.0628.702.28300588熙菱信息2.322.7410.3510.592.27000540中天金融10.322.881.671.712.22000756新华制药2.9612.0022.4322.922.21300510金冠股份3.591.484.804.912.20002365永安药业2.243.8911.6111.862.15603392万泰生物3.371.84134.10136.972.14002118紫鑫药业3.763.652.712.761.96300578会畅通讯2.121.5616.0516.361.96002225濮耐股份4.153.534.444.521.86002494华斯股份2.311.734.354.431.80000869张裕 A2.310.1928.7329.251.79600309万华化学3.380.4587.8589.401.76600030中信证券2.530.6519.1219.441.69301111粤万年青1.7215.4923.9124.311.68600565迪马股份2.711.512.232.271.64002521齐峰新材2.520.885.205.291.64000987越秀金控3.110.366.196.291.54600191华资实业1.860.675.926.011.53605567春雪食品2.612.8414.7214.941.53000425徐工机械2.460.954.935.001.50000561烽火电子1.881.038.038.151.45600094大名城2.070.803.403.451.43600602云赛智联1.800.846.686.781.42600469风神股份1.630.824.924.991.41600538国发股份1.811.324.985.051.41603090宏盛股份2.230.7426.6927.071.41601456国联证券2.563.4310.6610.811.39600606绿地控股4.582.423.163.201.38603536惠发食品2.060.886.846.931.36600085同仁堂5.341.0247.9048.551.35832566梓橦宫1.250.457.217.301.30600463空港股份1.621.367.447.541.30002956西麦食品3.721.0213.7613.941.28600743华远地产3.761.451.911.931.28300318博晖创新2.161.396.556.631.28000063中兴通讯1.430.4923.8724.171.28000806*ST 银河1.830.792.202.231.23000021深科技2.710.9311.6011.741.22603316诚邦股份2.211.175.956.021.21300081恒信东方2.976.117.897.981.20600200江苏吴中0.962.777.257.331.13000938紫光股份2.330.6017.8518.041.07603515欧普照明1.750.1616.1516.321.06002736国信证券1.890.129.069.151.04603557ST 起步4.511.233.673.711.02301258富士莱2.087.9343.6444.081.01603669灵康药业2.661.556.116.171.00002409雅克科技1.560.6758.6259.211.00002357富临运业1.060.645.655.711.00603529爱玛科技2.653.3553.7054.230.99600671ST 目药1.130.337.998.070.98601162天风证券2.711.103.003.030.96300840酷特智能1.850.859.269.350.94600692亚通股份2.203.365.996.050.92000996中国中期1.521.086.616.670.92300255常山药业2.030.705.976.020.91603533掌阅科技1.880.4615.0615.190.89002051中工国际1.820.648.338.400.87300057万顺新材1.672.9410.2610.350.84000031大悦城4.030.663.583.610.82002969嘉美包装1.761.274.024.050.82603698航天工程3.690.5212.8412.940.81000665湖北广电1.545.097.187.240.79002375亚厦股份1.461.154.834.870.78601318中国平安4.170.8241.6942.010.77601169北京银行1.460.234.154.180.77002374中锐股份1.702.484.754.790.75000078海王生物2.631.093.483.510.73601688华泰证券2.770.6812.8812.970.73000965天保基建6.3913.295.125.160.72601155新城控股10.010.3620.5220.670.72000532华金资本1.270.7611.0911.170.72600867通化东宝2.090.719.199.260.71603488展鹏科技2.761.567.037.080.70835670数字人0.780.458.999.050.69301201诚达药业1.5212.7863.1663.600.69600130波导股份1.551.463.893.920.69002867周大生3.310.7413.0113.100.67002099海翔药业2.050.726.926.970.66601328交通银行0.870.144.594.620.66603508思维列控0.860.2312.8812.960.64600561江西长运0.750.555.375.400.63300603立昂技术3.354.0010.4210.490.63300516久之洋1.120.2826.9927.160.62600072中船科技1.120.8412.5912.660.55601500通用股份1.850.323.833.850.51600708光明地产1.751.382.322.330.50003011海象新材2.354.4422.5122.620.48600219南山铝业1.470.483.433.450.47002763汇洁股份0.910.367.717.750.47002532天山铝业1.242.747.347.370.45300042朗科科技1.730.8812.2712.320.43605089味知香3.953.3557.0657.310.43000536华映科技0.970.312.082.090.42600097开创国际2.130.679.559.590.41000897津滨发展4.312.982.412.420.40000514渝开发8.357.814.394.410.38300803指南针5.234.5150.5350.720.38002154报喜鸟1.630.783.733.740.38600763通策医疗1.831.63138.58139.100.38000157中联重科2.280.545.825.840.37002818富森美0.570.6212.2612.310.37300302同有科技0.511.307.847.870.37002582好想你1.560.827.117.140.35603637镇海股份0.720.798.398.420.35600033福建高速0.710.222.812.820.35002945华林证券2.450.3814.5714.620.35002048宁波华翔0.810.5714.8614.910.33300665飞鹿股份0.490.828.228.250.33600883博闻科技1.060.897.617.630.33603337杰克股份1.350.1120.2620.320.32300347泰格医药3.911.0198.2098.510.31002094青岛金王1.351.883.743.750.29300952恒辉安防0.290.8916.9917.040.29600599ST 熊猫1.320.789.9710.000.29300329海伦钢琴0.750.676.736.750.29830799艾融软件1.750.286.956.970.28300656民德电子0.660.5833.3833.470.28301061匠心家居1.592.2230.6030.680.28600398海澜之家1.120.184.514.520.27300535达威股份0.970.5313.5613.590.25002016世荣兆业4.762.136.146.160.25600235民丰特纸1.480.585.495.500.25300897山科智能0.840.4228.6328.700.25301085亚康股份1.491.5130.5130.590.25603038华立股份1.280.927.927.940.23300639凯普生物1.401.9820.3020.340.19301075多瑞医药2.363.3925.0625.110.18000928中钢国际1.910.925.865.870.18000002万科 A5.652.4316.6216.650.18300622博士眼镜4.801.9622.2422.280.17603587地素时尚0.420.1514.3014.320.17002445中南文化0.850.742.382.380.15300386飞天诚信0.371.3510.7610.780.15000718苏宁环球1.221.323.333.330.15001219青岛食品1.304.0921.0521.080.12300085银之杰1.411.0710.0410.050.11002723小崧股份0.082.1612.4312.440.11605196华通线缆1.693.557.827.830.10601377兴业证券3.041.046.096.100.10002224三力士0.430.474.714.710.10002343慈文传媒0.761.255.305.300.08002581未名医药1.101.8517.4917.500.07300165天瑞仪器1.202.985.065.060.07600690海尔智家3.290.6124.4424.460.06600449宁夏建材0.660.6512.1312.140.04000750国海证券2.060.523.473.470.04000983山西焦煤1.412.4312.9112.910.01300249依米康1.886.429.759.750.01

（文章来源：证券时报网）

文章来源：证券时报网

上一篇：

下一篇：